Capstocks and Securities(India) Pvt Ltd
stock broking firms       Cap       
spacer
Stock market information
spacer
stock market advisory services online commodity trading
Online Currency Trading
Market Info > Currency > NSE Currency Derivatives
  Price (Rs) Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(%) (Rs) (in Lots) (No. of Contracts)
USDINR 29-Jan-19 71.49 0.16 0.22 71.34 71.55 71.55 71.22 71.49 11 71.49 95 1362740 1250948
USDINR 26-Feb-19 71.70 0.15 0.21 71.55 71.52 71.74 71.44 71.70 1 71.71 3 360345 636048
USDINR 27-Mar-19 71.91 0.15 0.21 71.76 71.72 72.00 71.65 71.91 123 71.93 16 27005 221403
USDINR 26-Apr-19 72.20 0.17 0.23 72.03 71.98 72.23 71.97 72.18 41 72.21 3 2075 55560
USDINR 29-May-19 72.43 0.18 0.25 72.24 72.19 72.44 72.19 72.38 39 72.45 18 281 30247
USDINR 26-Jun-19 72.57 0.08 0.11 72.49 72.42 72.64 72.42 72.60 39 72.64 117 277 36131
USDINR 29-Jul-19 72.87 0.16 0.23 72.70 72.70 72.88 72.70 72.83 100 72.90 6 76 17636
USDINR 28-Aug-19 73.04 0.17 0.23 72.87 73.05 73.09 72.97 73.02 100 73.15 74 257 12454
USDINR 26-Sep-19 73.30 0.18 0.25 73.12 73.20 73.36 73.18 73.24 10 73.30 1 511 4623
USDINR 29-Oct-19 73.50 0.20 0.27 73.30 73.40 73.50 73.40 73.47 25 73.63 3 10 4775
PREV   ||  NEXT 
spacer