stock broking firms       Cap       
spacer
Stock market information
spacer
stock market advisory services online commodity trading
Online Currency Trading
Market Info > Currency > NSE Currency Derivatives
  Price (Rs) Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(%) (Rs) (in Lots) (No. of Contracts)
USDINR 27-Jul-18 68.92 -0.18 -0.26 69.10 69.10 69.18 68.85 68.90 50 68.91 810 1763815 2231180
USDINR 29-Aug-18 69.17 -0.17 -0.25 69.35 69.28 69.43 69.10 69.14 224 69.17 100 380631 621972
USDINR 26-Sep-18 69.40 -0.14 -0.20 69.55 69.54 69.64 69.32 69.36 22 69.38 22 27315 182356
USDINR 29-Oct-18 69.66 -0.14 -0.20 69.80 69.70 69.90 69.58 69.62 1 69.65 5 6203 94991
USDINR 28-Nov-18 69.89 -0.18 -0.26 70.07 70.05 70.14 69.84 69.86 1 70.00 68 1251 46907
USDINR 27-Dec-18 70.15 -0.13 -0.18 70.28 70.32 70.38 70.07 70.05 98 70.15 10 3498 48700
USDINR 29-Jan-19 70.34 -0.16 -0.23 70.50 70.51 70.59 70.28 70.30 60 70.45 52 7053 22556
USDINR 26-Feb-19 70.65 -0.05 -0.07 70.69 70.75 70.75 70.46 70.53 4 70.69 1 27 14981
USDINR 27-Mar-19 70.73 -0.18 -0.25 70.90 71.00 71.03 70.70 70.60 2 70.87 1 68 21807
USDINR 26-Apr-19 70.95 -0.15 -0.21 71.10 71.19 71.19 70.89 70.89 1 71.12 1 20 13449
PREV   ||  NEXT 
spacer