stock broking firms       Cap       
spacer
Stock market information
spacer
stock market advisory services online commodity trading
Online Currency Trading
Market Info > Currency > NSE Currency Derivatives
  Price (Rs) Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(%) (Rs) (in Lots) (No. of Contracts)
USDINR 28-Nov-18 71.48 0.00 0.00 71.48 71.54 71.54 71.29 71.48 953 71.49 39 1794951 1407821
USDINR 27-Dec-18 71.73 0.00 0.00 71.73 71.80 71.80 71.54 71.72 5 71.73 10 363406 678884
USDINR 29-Jan-19 71.93 0.00 0.00 71.93 72.00 72.00 71.75 71.92 1 71.94 1 17428 116122
USDINR 26-Feb-19 72.16 0.00 0.00 72.16 72.11 72.20 71.97 72.15 5 72.18 2 4707 47514
USDINR 27-Mar-19 72.38 0.00 0.00 72.38 72.45 72.45 72.21 72.32 100 72.39 18 4065 50984
USDINR 26-Apr-19 72.69 0.00 0.00 72.69 72.63 72.73 72.50 72.62 100 72.68 25 3509 26371
USDINR 29-May-19 72.86 0.00 0.00 72.86 72.80 72.93 72.71 72.86 199 72.92 31 294 9746
USDINR 26-Jun-19 73.01 0.00 0.00 73.01 73.02 73.29 72.92 73.01 5 73.37 2 593 9692
USDINR 29-Jul-19 73.30 0.00 0.00 73.30 73.21 73.40 73.16 73.20 1 73.50 1 252 17390
USDINR 28-Aug-19 73.63 0.00 0.00 73.63 73.47 73.65 73.40 73.63 49 0.00 0 1101 13362
PREV   ||  NEXT 
spacer