stock broking firms       Cap       
spacer
Stock market information
spacer
stock market advisory services online commodity trading
Online Currency Trading
Market Info > Currency > NSE Currency Derivatives
  Price (Rs) Best Buy Best Sell  
Product Expiry Date LTP Change Chng Prev Close Open High Low Price Qty Price Qty Volume Open Interest
(%) (Rs) (in Lots) (No. of Contracts)
USDINR 26-Sep-18 72.71 0.01 0.02 72.70 72.70 72.74 72.56 72.71 480 72.71 1928 1706463 1712363
USDINR 29-Oct-18 72.91 -0.09 -0.13 73.01 73.01 73.06 72.83 72.91 5 72.92 18 3006689 2334267
USDINR 28-Nov-18 73.21 -0.08 -0.10 73.29 73.25 73.35 73.12 73.20 1 73.22 50 151454 307918
USDINR 27-Dec-18 73.47 -0.06 -0.09 73.53 73.56 73.61 73.40 73.47 27 73.50 5 40847 155360
USDINR 29-Jan-19 73.75 -0.07 -0.09 73.82 73.70 73.85 73.65 73.72 1 73.76 10 1651 52735
USDINR 26-Feb-19 73.99 -0.09 -0.12 74.08 74.06 74.11 73.90 73.93 35 74.06 35 378 29513
USDINR 27-Mar-19 74.26 -0.08 -0.11 74.34 73.75 74.35 73.75 74.05 80 74.39 80 576 29412
USDINR 26-Apr-19 74.50 -0.05 -0.07 74.55 74.50 74.65 74.49 74.27 48 74.68 48 100 11042
USDINR 29-May-19 74.87 -0.04 -0.06 74.91 74.62 74.96 74.62 74.60 1 74.91 4 14 9156
USDINR 26-Jun-19 74.91 -0.22 -0.29 75.13 75.15 75.15 74.91 74.90 4 75.16 2 8 10206
PREV   ||  NEXT 
spacer