Market & News

graph-market Derivatives

Symbol Market Price Future Price Expiry Date Cost Of Carry Open Interest %Chg In Open
ACC 1,629.00 1,670.95 30-May-2019 176.50 2342400 6.01
ACC 1,638.35 1,676.50 27-Jun-2019 25.10 49200 23.00
ACC 1,709.90 1,709.90 25-Jul-2019 0.00 2800 0.00
ADANIENT 153.80 152.50 30-May-2019 -28.79 36348000 6.50
ADANIENT 154.75 154.15 27-Jun-2019 -3.71 3284000 -1.44
ADANIENT 140.30 140.30 25-Jul-2019 0.00 108000 0.00
ADANIPORTS 392.45 403.00 30-May-2019 188.95 16882500 6.28
ADANIPORTS 394.45 403.95 27-Jun-2019 26.06 507500 -0.98
ADANIPORTS 414.35 392.20 25-Jul-2019 -26.23 10000 33.33
ADANIPOWER 46.15 46.90 30-May-2019 90.57 133580000 9.87
x