Capstocks Stock Market Info – Gainers Losers | Equity Commodity and Currency
stock broking firms       Cap       
spacer
Stock market information
spacer
stock market advisory services online commodity trading
Equity Commodity and Currency
Services > Equities > Rising VolDel Falling Price
BSE NSE
SENSEX
36386.61
Today's High
36469.98
Today's Low
36218.33
Previous Day Close
36374.08
Company Name 16-Jan-2019 17-Jan-2019 18-Jan-2019 Fall in Price
(%)
Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs) Traded Qty Del.Vol Price (Rs)
A.K.Capital Serv 47 46 328.60 110 105 320.60 806 791 319.85 -2.66
Aarey Drugs 2281 1431 32.70 3997 3816 32.65 22650 20617 31.75 -2.91
Action Const.Eq. 24072 7610 98.15 26592 12778 97.55 40254 27086 95.30 -2.90
Adhunik Metal 400 300 2.60 15657 8279 2.47 34117 28666 2.41 -7.31
Aditya Spinners 200 200 6.32 320 320 6.01 384 384 5.71 -9.65
Andhra Bank 20764 9820 29.10 28111 14580 28.80 29875 19189 28.55 -1.89
Arfin India 93 58 228.15 1251 1096 224.10 1489 1383 219.00 -4.01
Aruna Hotels 100 100 9.05 600 600 8.60 1125 1125 8.25 -8.84
Astral Poly 1956 1505 1134.65 2303 1541 1107.55 103310 102641 1100.00 -3.05
Aunde Faze Three 50 50 26.65 65 65 25.35 68 68 24.10 -9.57
Your Result on :BSE
spacer