MCX
NCDEX
ALUMINI 1 KGS MUMBAI 130.20 ALUMINIUM 1 KGS MUMBAI 130.20 CARDAMOM 1 KGS VANDANMEDU 1,563.90 CHANA 100 KGS DELHI 4,350.00 COPPER 1 KGS MUMBAI 439.60 COPPERM 1 KGS MUMBAI 439.60 COTTON 1 BALES RAJKOT 20,400.00 CPO 10 KGS KANDLA 566.40 CRUDEOIL 1 BBL MUMBAI 3,961.00 CRUDEOILM 1 BBL MUMBAI 3,961.00 GOLD 10 GRMS AHMEDABAD 33,371.00 GOLDGUINEA 8 GRMS AHMEDABAD 26,804.00 GUARGUM 100 KGS JODHPUR 8,925.00 GUARSEED 100 KGS JODHPUR 4,275.00 JUTE 100 KGS KOLKATA 4,771.50 LEAD 1 KGS MUMBAI 145.00 LEADMINI 1 KGS MUMBAI 145.00 MENTHAOIL 1 KGS CHANDAUSI 1,726.00 NATURALGAS 1 mmBtu HAZIRA 187.00 NICKEL 1 KGS MUMBAI 881.90 NICKELM 1 KGS MUMBAI 881.90 REFSOYOIL 10 KGS INDORE 822.15 SALMONDDEL 1 KGS DELHI 571.50 SBPPRKCH 100 KGS KOCHI 36,750.00 SBRASPHJAM 1 KGS JAMNAGAR 351.00 SCSTRSDDIS 100 KGS DEESA 5,163.00 SILVER 1 KGS AHMEDABAD 40,144.00 SILVERMIC 1 KGS AHMEDABAD 40,144.00 SRBBRKCH KGS 12,425.00 SRBDKND 10 KGS KANDLA 639.30 SUGARMDEL 100 KGS DELHI 3,431.00 SUGARMKOL 100 KGS KOLHAPUR 3,308.00 SUGARSKLP 100 KGS KOLHAPUR 3,275.00 TIN 1 KGS MUMBAI 1,518.75 WHEAT 100 KGS DELHI 2,100.00 ZINC 1 KGS MUMBAI 188.05 ZINCMINI 1 KGS MUMBAI 188.05
Spot
Futures
Loading.....
Commodity Trading
Get Quotes
Gainers & Losers
Top Traded Value
Advances & Declines
Closing Prices
Highs & Lows
Commodity News
Technical Chart
Volume Toppers
Member Details
MCX
Market Info >
Commodity
>
Highs & Lows
Exchange
MCX
Category
All
Bullion
Cereals
Energy
Fibre
Metal
Oil & Oil Seeds
Others
Petro Chemicals
Plantations
Pulses
Spices
Select
All
Top 10
Commodity
Expiry Date
Prev. Close (
R
s
)
LTP * (
R
s
)
High (
R
s
)
Low (
R
s
)
Change (%)
Alumini
28-Feb-2019
130.80
131.50
131.55
131.20
0.54
Alumini
29-Mar-2019
132.20
132.85
132.85
132.60
0.49
Aluminium
28-Feb-2019
130.80
131.45
131.60
131.20
0.50
Aluminium
29-Mar-2019
147.70
148.30
148.35
147.70
0.41
Copper
28-Feb-2019
447.75
448.40
449.25
448.25
0.15
Copper
30-Apr-2019
452.10
452.80
453.70
452.75
0.15
Copper Mini
28-Feb-2019
447.70
448.35
449.35
448.10
0.15
Copper Mini
30-Apr-2019
451.75
452.85
453.65
452.85
0.24
Copper Mini
28-Jun-2019
455.70
457.10
457.85
456.80
0.31
Cotton
28-Feb-2019
20050.00
20140.00
20300.00
20100.00
0.45
PREV ||
NEXT
Your Result on :Exchange:MCX | Category:All | Select:All
Loading.....
Site Map
|
Career
|
Disclaimer
I
Open An Account
I
Feedback
|
Policies & Procedures
|
Branch Support Solutions
|
Business Partners
MEMBER : MCX, NSE, BSE - DP : CDSL – Portfolio Manager
Investor Grievances : Customer.redressal@capstocksindia.com
SEBI REGN Nos: NSE: INB/INF/INE 231167439 BSE: INB/INF 011167435 DP: IN-DP-CDSL-203-2003 PMS: INP000001066
(MCX : 12580* NSE: 11674 BSE : 3086)
© 2010 Capstocks and Securities(India) Pvt. LTD All rights reserved. Designed,Developed and Powered by
C-MOTS INFOTECH
. (ISO 9001:2015 certified)