Online Commodity trading
MCX NCDEX ALUMINI  1 KGS  MUMBAI  147.90      ALUMINIUM  1 KGS  MUMBAI  147.90      CARDAMOM  1 KGS  VANDANMEDU  1,380.00      CHANA  100 KGS  DELHI  4,200.00      COPPER  1 KGS  MUMBAI  454.50      COPPERM  1 KGS  MUMBAI  454.50      COTTON  1 BALES  RAJKOT  22,320.00      CPO  10 KGS  KANDLA  593.50      CRUDEOIL  1 BBL  MUMBAI  5,240.00      CRUDEOILM  1 BBL  MUMBAI  5,240.00      GOLD  10 GRMS  AHMEDABAD  30,754.00      GOLDGUINEA  8 GRMS  AHMEDABAD  24,702.00      GUARGUM  100 KGS  JODHPUR  9,804.00      GUARSEED  100 KGS  JODHPUR  4,250.00      JUTE  100 KGS  KOLKATA  4,385.50      LEAD  1 KGS  MUMBAI  147.45      LEADMINI  1 KGS  MUMBAI  147.45      MENTHAOIL  1 KGS  CHANDAUSI  1,857.30      NATURALGAS  1 mmBtu  HAZIRA  220.80      NICKEL  1 KGS  MUMBAI  943.20      NICKELM  1 KGS  MUMBAI  943.20      REFSOYOIL  10 KGS  INDORE  781.45      SALMONDDEL  1 KGS  DELHI  611.50      SBPPRKCH  100 KGS  KOCHI  39,835.00      SBRASPHJAM  1 KGS  JAMNAGAR  364.65      SCSTRSDDIS  100 KGS  DEESA  4,656.00      SILVER  1 KGS  AHMEDABAD  37,093.00      SILVERMIC  1 KGS  AHMEDABAD  37,093.00      SRBBRKCH  KGS     12,900.00      SRBDKND  10 KGS  KANDLA  659.80      SUGARMDEL  100 KGS  DELHI  3,506.00      SUGARMKOL  100 KGS  KOLHAPUR  3,262.00      SUGARSKLP  100 KGS  KOLHAPUR  3,177.00      TIN  1 KGS  MUMBAI  1,380.00      ZINC  1 KGS  MUMBAI  183.95      ZINCMINI  1 KGS  MUMBAI  183.95       Spot Futures

Commodity Trading
Market Info > Commodity > Highs & Lows
Exchange Category Select
Commodity Expiry Date Prev. Close (Rs) LTP * (Rs) High (Rs) Low (Rs) Change (%)
Alumini 28-Sep-2018 147.20 147.00 147.30 146.25 -0.14
Alumini 31-Oct-2018 149.10 148.90 149.05 148.20 -0.13
Alumini 30-Nov-2018 150.40 149.40 149.40 149.40 -0.66
Aluminium 28-Sep-2018 147.20 147.00 147.30 146.25 -0.14
Aluminium 31-Oct-2018 149.10 148.90 149.10 148.15 -0.13
Aluminium 30-Nov-2018 152.20 150.50 150.50 150.50 -1.12
Copper 30-Nov-2018 459.10 456.75 458.50 453.30 -0.51
Copper 28-Feb-2019 465.65 463.30 463.50 459.65 -0.50
Copper Mini 30-Nov-2018 459.25 456.65 458.60 453.40 -0.57
Copper Mini 28-Feb-2019 465.85 462.80 463.50 459.85 -0.65
PREV   ||  NEXT 
Your Result on :Exchange:MCX | Category:All | Select:All
 
     Site Map    |    Career    |    Disclaimer    I    Open An Account    I    Feedback    |    Policies & Procedures    |    Branch Support Solutions    |    Business Partners
MEMBER : MCX, NSE, BSE - DP : CDSL – Portfolio Manager           Investor Grievances : Customer.redressal@capstocksindia.com          
SEBI REGN Nos: NSE: INB/INF/INE 231167439 BSE: INB/INF 011167435 DP: IN-DP-CDSL-203-2003 PMS: INP000001066
(MCX : 12580*  NSE: 11674  BSE : 3086)
© 2010 Capstocks and Securities(India) Pvt. LTD All rights reserved. Designed,Developed and Powered by C-MOTS INFOTECH. (ISO 9001:2015 certified)