Online Commodity trading
MCX NCDEX ALUMINI  1 KGS  MUMBAI  130.20      ALUMINIUM  1 KGS  MUMBAI  130.20      CARDAMOM  1 KGS  VANDANMEDU  1,563.90      CHANA  100 KGS  DELHI  4,350.00      COPPER  1 KGS  MUMBAI  439.60      COPPERM  1 KGS  MUMBAI  439.60      COTTON  1 BALES  RAJKOT  20,400.00      CPO  10 KGS  KANDLA  566.40      CRUDEOIL  1 BBL  MUMBAI  3,961.00      CRUDEOILM  1 BBL  MUMBAI  3,961.00      GOLD  10 GRMS  AHMEDABAD  33,371.00      GOLDGUINEA  8 GRMS  AHMEDABAD  26,804.00      GUARGUM  100 KGS  JODHPUR  8,925.00      GUARSEED  100 KGS  JODHPUR  4,275.00      JUTE  100 KGS  KOLKATA  4,771.50      LEAD  1 KGS  MUMBAI  145.00      LEADMINI  1 KGS  MUMBAI  145.00      MENTHAOIL  1 KGS  CHANDAUSI  1,726.00      NATURALGAS  1 mmBtu  HAZIRA  187.00      NICKEL  1 KGS  MUMBAI  881.90      NICKELM  1 KGS  MUMBAI  881.90      REFSOYOIL  10 KGS  INDORE  822.15      SALMONDDEL  1 KGS  DELHI  571.50      SBPPRKCH  100 KGS  KOCHI  36,750.00      SBRASPHJAM  1 KGS  JAMNAGAR  351.00      SCSTRSDDIS  100 KGS  DEESA  5,163.00      SILVER  1 KGS  AHMEDABAD  40,144.00      SILVERMIC  1 KGS  AHMEDABAD  40,144.00      SRBBRKCH  KGS     12,425.00      SRBDKND  10 KGS  KANDLA  639.30      SUGARMDEL  100 KGS  DELHI  3,431.00      SUGARMKOL  100 KGS  KOLHAPUR  3,308.00      SUGARSKLP  100 KGS  KOLHAPUR  3,275.00      TIN  1 KGS  MUMBAI  1,518.75      WHEAT  100 KGS  DELHI  2,100.00      ZINC  1 KGS  MUMBAI  188.05      ZINCMINI  1 KGS  MUMBAI  188.05       Spot Futures

Commodity Trading
Market Info > Commodity > Highs & Lows
Exchange Category Select
Commodity Expiry Date Prev. Close (Rs) LTP * (Rs) High (Rs) Low (Rs) Change (%)
Alumini 28-Feb-2019 130.80 131.50 131.55 131.20 0.54
Alumini 29-Mar-2019 132.20 132.85 132.85 132.60 0.49
Aluminium 28-Feb-2019 130.80 131.45 131.60 131.20 0.50
Aluminium 29-Mar-2019 147.70 148.30 148.35 147.70 0.41
Copper 28-Feb-2019 447.75 448.40 449.25 448.25 0.15
Copper 30-Apr-2019 452.10 452.80 453.70 452.75 0.15
Copper Mini 28-Feb-2019 447.70 448.35 449.35 448.10 0.15
Copper Mini 30-Apr-2019 451.75 452.85 453.65 452.85 0.24
Copper Mini 28-Jun-2019 455.70 457.10 457.85 456.80 0.31
Cotton 28-Feb-2019 20050.00 20140.00 20300.00 20100.00 0.45
PREV   ||  NEXT 
Your Result on :Exchange:MCX | Category:All | Select:All
 
     Site Map    |    Career    |    Disclaimer    I    Open An Account    I    Feedback    |    Policies & Procedures    |    Branch Support Solutions    |    Business Partners
MEMBER : MCX, NSE, BSE - DP : CDSL – Portfolio Manager           Investor Grievances : Customer.redressal@capstocksindia.com          
SEBI REGN Nos: NSE: INB/INF/INE 231167439 BSE: INB/INF 011167435 DP: IN-DP-CDSL-203-2003 PMS: INP000001066
(MCX : 12580*  NSE: 11674  BSE : 3086)
© 2010 Capstocks and Securities(India) Pvt. LTD All rights reserved. Designed,Developed and Powered by C-MOTS INFOTECH. (ISO 9001:2015 certified)