Online Commodity trading
MCX NCDEX ALUMINI  1 KGS  MUMBAI  138.70      ALUMINIUM  1 KGS  MUMBAI  138.70      CARDAMOM  1 KGS  VANDANMEDU  1,415.40      CHANA  100 KGS  DELHI  4,750.00      COPPER  1 KGS  MUMBAI  435.05      COPPERM  1 KGS  MUMBAI  435.05      COTTON  1 BALES  RAJKOT  21,890.00      CPO  10 KGS  KANDLA  506.00      CRUDEOIL  1 BBL  MUMBAI  3,811.00      CRUDEOILM  1 BBL  MUMBAI  3,811.00      GOLD  10 GRMS  AHMEDABAD  30,862.00      GOLDGUINEA  8 GRMS  AHMEDABAD  24,789.00      GUARGUM  100 KGS  JODHPUR  9,818.00      GUARSEED  100 KGS  JODHPUR  4,475.00      JUTE  100 KGS  KOLKATA  4,478.50      LEAD  1 KGS  MUMBAI  139.00      LEADMINI  1 KGS  MUMBAI  139.00      MENTHAOIL  1 KGS  CHANDAUSI  1,819.90      NATURALGAS  1 mmBtu  HAZIRA  322.60      NICKEL  1 KGS  MUMBAI  790.30      NICKELM  1 KGS  MUMBAI  790.30      REFSOYOIL  10 KGS  INDORE  771.75      SALMONDDEL  1 KGS  DELHI  580.25      SBPPRKCH  100 KGS  KOCHI  39,750.00      SBRASPHJAM  1 KGS  JAMNAGAR  354.85      SCSTRSDDIS  100 KGS  DEESA  5,575.00      SILVER  1 KGS  AHMEDABAD  36,696.00      SILVERMIC  1 KGS  AHMEDABAD  36,696.00      SRBBRKCH  KGS     11,800.00      SRBDKND  10 KGS  KANDLA  595.20      SUGARMDEL  100 KGS  DELHI  3,360.00      SUGARMKOL  100 KGS  KOLHAPUR  3,176.00      SUGARSKLP  100 KGS  KOLHAPUR  3,091.00      TIN  1 KGS  MUMBAI  1,390.00      WHEAT  100 KGS  DELHI  2,052.50      ZINC  1 KGS  MUMBAI  190.40      ZINCMINI  1 KGS  MUMBAI  190.40       Spot Futures

Commodity Trading
Market Info > Commodity > Highs & Lows
Exchange Category Select
Commodity Expiry Date Prev. Close (Rs) LTP * (Rs) High (Rs) Low (Rs) Change (%)
Alumini 30-Nov-2018 138.75 138.55 139.45 138.15 -0.14
Alumini 31-Dec-2018 139.60 139.55 140.40 138.95 -0.04
Aluminium 30-Nov-2018 138.75 138.60 139.50 138.15 -0.11
Aluminium 31-Dec-2018 139.60 139.80 140.35 139.25 0.14
Cardamom 14-Dec-2018 1486.40 1490.00 1505.00 1489.00 0.24
Copper 30-Nov-2018 435.60 437.25 440.95 435.10 0.38
Copper 28-Feb-2019 442.00 443.50 446.50 441.60 0.34
Copper 30-Apr-2019 451.35 449.00 449.00 446.80 -0.52
Copper Mini 30-Nov-2018 435.70 437.25 440.85 435.25 0.36
Copper Mini 28-Feb-2019 442.10 443.65 446.50 441.70 0.35
PREV   ||  NEXT 
Your Result on :Exchange:MCX | Category:All | Select:All
 
     Site Map    |    Career    |    Disclaimer    I    Open An Account    I    Feedback    |    Policies & Procedures    |    Branch Support Solutions    |    Business Partners
MEMBER : MCX, NSE, BSE - DP : CDSL – Portfolio Manager           Investor Grievances : Customer.redressal@capstocksindia.com          
SEBI REGN Nos: NSE: INB/INF/INE 231167439 BSE: INB/INF 011167435 DP: IN-DP-CDSL-203-2003 PMS: INP000001066
(MCX : 12580*  NSE: 11674  BSE : 3086)
© 2010 Capstocks and Securities(India) Pvt. LTD All rights reserved. Designed,Developed and Powered by C-MOTS INFOTECH. (ISO 9001:2015 certified)