Market & News

SENSEX grnarrow 39,110.21 border-img Today's High / Low 39,249.08 / 38,903.87 border-img Previous Close grnarrow 38,969.80 border-img                                                                                                
Company Name 20-May-2019 21-May-2019 22-May-2019 Fall in Price
(%)
Traded Qty Del.Vol Price Traded Qty Del.Vol Price () Traded Qty Del.Vol Price ()
3i Infotech 176012 106046 3.66 192133 136100 3.59 212017 137560 3.58 -2.19
Advani Hotels. 102 101 65.00 530 311 62.90 1141 1141 60.00 -7.69
B P Capital 50 50 10.79 1701 1701 10.26 6000 6000 9.75 -9.64
Batliboi 1118 1118 14.49 2279 2211 13.90 8160 7850 13.83 -4.55
BCL Industries 8205 6021 91.60 12601 10077 88.55 17201 15633 88.40 -3.49
Bella Casa 2 2 140.00 295 295 133.30 1115 1115 127.90 -8.64
Benares Hotels 39 39 1,428.00 62 62 1,420.00 220 220 1,379.20 -3.42
Bharat Bijlee 409 337 1,001.40 1252 965 988.40 1485 1080 972.70 -2.87
Bliss GVS Pharma 153313 17748 172.85 448928 111322 171.00 729044 123628 167.60 -3.04
Bodhtree Consul. 1429 1110 33.20 2056 1515 32.40 4313 3251 31.35 -5.57
Your Result on :BSE | 45
x