Market & News

SENSEX grnarrow 38,337.01 border-img Today's High / Low 39,058.73 / 38,271.35 border-img Previous Close grnarrow 38,897.46 border-img                                                                                                
Company Name 17-Jul-2019 18-Jul-2019 19-Jul-2019 Fall in Price
(%)
Traded Qty Del.Vol Price Traded Qty Del.Vol Price () Traded Qty Del.Vol Price ()
A.K.Capital Serv 177 177 302.00 203 203 301.05 430 430 300.60 -0.46
Aarey Drugs 2681 1931 18.20 17837 13660 17.20 40343 22880 16.30 -10.44
Aarvee Denims 307 207 18.40 402 401 17.05 4367 3992 16.90 -8.15
AAVAS Financiers 442 102 1,509.70 482 187 1,492.15 13478 13417 1,491.70 -1.19
Aban Offshore 13315 4689 35.70 15448 7041 35.35 25523 8645 34.15 -4.34
ACC 38215 6693 1,594.05 55204 8890 1,567.20 230293 44091 1,543.55 -3.17
Adhunik Metal 2002 2002 1.22 114859 113858 1.16 210460 209636 1.11 -9.02
Aegis Logistics 2240 1247 206.15 3619 1922 205.10 7941 5429 202.75 -1.65
AGI Infra 505 505 55.00 46200 46200 54.50 49622 49622 51.80 -5.82
Aimco Pesticides 2284 1984 103.30 3505 3083 98.80 9786 6907 94.05 -8.95
Your Result on :BSE | 257
x