Market & News

SENSEX grnarrow 40,469.70 border-img Today's High / Low 40,544.13 / 40,290.21 border-img Previous Close grnarrow 40,284.19 border-img                                                                                                
Company Name 15-Nov-2019 18-Nov-2019 19-Nov-2019 Fall in Price
(%)
Traded Qty Del.Vol Price Traded Qty Del.Vol Price () Traded Qty Del.Vol Price ()
Alpine Housing 1381 1313 9.97 2570 2418 9.82 2774 2720 9.52 -4.51
Ansal Buildwell 3221 3221 36.95 4045 4045 35.15 4601 4601 33.40 -9.61
Apar Inds. 444 224 487.95 1303 1028 471.85 1511 1294 448.25 -8.14
Aplaya Creations 10 10 0.37 100 100 0.36 200 200 0.35 -5.41
Arihant Super. 4 4 28.35 100 100 26.95 142 142 26.05 -8.11
Asian Paints 20780 8286 1,761.65 43677 9275 1,738.80 191367 11538 1,721.00 -2.31
Astral Poly 729 381 1,088.25 1001 563 1,071.75 1984 927 1,070.25 -1.65
Avonmore Capital 862 610 10.25 3174 3047 10.00 4129 3312 9.74 -4.98
Beekay Steel Ind 252 220 249.00 803 690 241.50 1538 1085 236.15 -5.16
Bhandari Hosiery 1621 871 1.21 24341 23841 1.19 27550 27550 1.09 -9.92
Your Result on :BSE | 78
x