Market & News

SENSEX grnarrow 39,110.21 border-img Today's High / Low 39,249.08 / 38,903.87 border-img Previous Close grnarrow 38,969.80 border-img                                                                                                
Company Name 20-May-2019 21-May-2019 22-May-2019 Rise in Price (%)
Traded
Qty
Del.Vol Price () Traded
Qty
Del.Vol Price () Traded
Qty
Del.Vol Price ()
Akashdeep Metal 5 5 45.95 14 14 47.00 60 60 47.75 3.92
Alkali Metals 1077 900 41.00 2804 2704 43.30 61992 22610 51.65 25.98
Ballarpur Inds. 16805 16805 2.14 125414 125414 2.24 1091295 611648 2.35 9.81
Bhilwara Spinner 930 930 12.47 1165 1165 12.96 2209 2209 13.38 7.30
BLB 1020 1010 4.20 36115 20841 5.04 100286 48764 6.04 43.81
Dilip Buildcon 1419 1419 517.40 8209 3928 543.25 60219 22840 568.95 9.96
Galaxy Cloud 30 30 33.25 100 100 34.90 552 552 35.95 8.12
Generic Pharma. 150 150 13.80 423 423 14.10 1195 1195 14.25 3.26
Grindwell Norton 859 461 595.95 1149 475 597.15 1753 578 598.95 0.50
Hi-Tech Winding 1120 1120 19.40 4624 4624 19.50 25000 25000 19.95 2.84
Your Result on :BSE | 46
x