Market & News

graph-market Equity

SENSEX grnarrow 44,618.04 border-img Today's High / Low 44,729.64 / 44,169.97 border-img Previous Close grnarrow 44,655.44 border-img                                                                                                
Company Name 26-Nov-2020 27-Nov-2020 01-Dec-2020 Fall in Price
(%)
Traded Qty Del.Vol (In No.s) Price () Traded Qty Del.Vol (In No.s) Price () Traded Qty Del.Vol (In No.s) Price ()
Addi Industries 11 11 6.59 60 60 6.30 382 382 5.99 -9.10
Alexander Stamps 15726 10927 11.80 89596 50372 11.70 101532 66607 11.37 -3.64
Almondz Global 430 430 16.24 1500 1500 16.10 3040 2550 16.06 -1.11
Betex India 409 405 18.30 513 513 18.20 1179 1140 18.01 -1.58
Biopac India 21364 21364 1.95 30532 30532 1.86 64348 64348 1.77 -9.23
Cosboard Inds. 1 1 3.05 501 501 2.91 601 601 2.77 -9.18
Gayatri BioOrga. 422 422 5.45 467 467 5.35 1141 1141 5.25 -3.67
Gokul Refoils 834 538 13.90 1372 1365 13.80 1549 1367 13.64 -1.87
Guj Apollo Inds 71 66 196.10 225 212 195.65 398 337 194.50 -0.82
Guj. Petrosynth. 5 5 15.43 386 386 15.00 2810 2810 14.25 -7.65
Your Result on :BSE | 41
x
x