Market & News

graph-market Equity

SENSEX grnarrow 44,618.04 border-img Today's High / Low 44,729.64 / 44,169.97 border-img Previous Close grnarrow 44,655.44 border-img                                                                                                
Company Name 26-Nov-2020 27-Nov-2020 01-Dec-2020 Rise in Price (%)
Traded
Qty
Del.Vol Price () Traded
Qty
Del.Vol Price () Traded
Qty
Del.Vol Price ()
Aarey Drugs 15887 12386 24.00 35197 26158 24.30 75386 57519 25.05 4.38
Action Const.Eq. 150873 45565 100.70 248338 117420 113.45 299914 149268 126.85 25.97
Adani Power 477957 195429 38.25 742331 255825 38.50 3994379 1340315 41.10 7.45
Ador Fontech 6085 6083 33.00 13745 11149 33.30 35202 29569 33.55 1.67
Advance Meter. 202 100 8.13 9362 8301 8.25 15288 13495 9.05 11.32
Aegis Logistics 28573 14870 240.35 46118 26773 256.60 108017 83203 261.70 8.88
AGI Infra 195 100 58.20 205 205 59.95 455 443 60.50 3.95
Agro Tech Foods. 631 564 711.00 1113 765 719.85 7170 5490 777.45 9.35
Ahluwalia Contr. 399 369 245.25 1504 1416 245.70 3420 2237 257.05 4.81
Allied Digital 29829 26358 23.05 50498 40046 25.20 62798 47837 27.70 20.17
Your Result on :BSE | 275
x
x