Market & News

graph-market IPO

Company	Listing Date	Listing Price (₹)	Offer Price (₹)	LTP (₹)	High (₹)	Low (₹)	Volume	Change (%)
I R C T C	14-10-2019	644.00	320	1,432.10	1,441.15	1,383.00	97775	347.53
Misquita Engg.	04-10-2019	27.85	27	72.05	72.10	72.00	4000	166.85
Indiamart Inter.	04-07-2019	1,180.00	973	2,335.05	2,399.15	2,321.00	1773	139.98
Parshva Enterpr.	01-07-2019	45.85	45	102.50	102.50	102.50	1500	127.78
DJ Mediaprint	13-04-2020	20.60	20	40.55	40.55	40.55	12000	102.75
Earum Pharmaceu.	04-07-2019	36.00	36	72.00	72.00	71.60	51000	100.00
Affle India	08-08-2019	929.90	745	1,487.65	1,539.00	1,470.15	2139	99.68
Cospower Engine.	30-03-2020	51.00	51	67.35	67.35	62.10	6000	32.06
Anand Rayons	02-07-2019	28.25	27	35.00	35.00	35.00	4000	29.63
Vishwaraj Sugar	15-10-2019	61.20	60	77.00	81.90	76.85	2999	28.33

1 2 3