Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
MEMBERS AREA
Downloads
Digital Contract Notes
Online Trading Demo
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price
(
₹
)
Offer Price
(
₹
)
LTP (
₹
)
High (
₹
)
Low (
₹
)
Volume
Change
(%)
Bondada Engineer
30-08-2023
142.50
75
852.15
880.00
852.00
12000
1,036.20
Meson Valves Ind
21-09-2023
193.80
102
670.00
674.90
622.90
20400
556.86
Exhicon Events
17-04-2023
64.00
64
337.15
349.80
336.50
13500
426.80
Amic Forging
06-12-2023
239.40
126
661.50
669.00
652.80
8000
425.00
Macfos
01-03-2023
184.00
102
472.70
479.00
462.00
6300
363.43
Indian Renewable
29-11-2023
50.00
32
135.90
139.50
135.50
2736603
324.69
Veefin Solutions
05-07-2023
86.05
82
307.00
307.00
299.00
13600
274.39
SignatureGlobal
27-09-2023
445.00
385
1,359.25
1,380.00
1,308.05
60482
253.05
AccelerateBS Ind
19-07-2023
109.50
90
314.95
314.95
288.00
1600
249.94
Netweb Technolog
27-07-2023
942.50
500
1,610.75
1,665.95
1,596.95
4564
222.15
1
2
3
Your Result on :BSE | 151
x
x
×
Let's Chat
close
refresh