Market & News

graph-market IPO

Company Listing Date Listing Price () High () Low () Last Price () Volume
Novateor Resear. 13-Sep-2019 24.00 26.00 26.00 26.00 12000
Transpact Enter. 05-Sep-2019 132.50 132.00 131.00 132.00 27000
Alphalogic Tech. 05-Sep-2019 83.00 82.00 82.00 82.00 3200
Sterling & Wils. 20-Aug-2019 700.00 623.95 594.00 618.20 32836
Spandana Sphoort 19-Aug-2019 824.00 876.35 854.00 855.30 2936
Affle India 08-Aug-2019 929.90 993.95 931.05 974.10 15288
S K Internation. 15-Jul-2019 19.20 18.05 18.05 18.05 12000
City Pulse Multi 11-Jul-2019 28.50 29.50 28.65 29.50 8000
Earum Pharmaceu. 04-Jul-2019 36.00 50.25 50.25 50.25 3000
SBC Exports 04-Jul-2019 22.00 24.80 24.80 24.80 6000
Your Result on :BSE | 50
x