Trade Online
Backoffice
Dashboard
Back-office
Dashboard
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Holding Pattern
Director's Report
Company News
Peer Comparison
Charting Corner
Technical Chart
Weekly Stocks
Recommendations
Open an account
Home
About Us
Company Profile
Offices
Service Offered
ISO Certification
Quality Policy
Knowledge Center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository
NRI cell
Internet Trading
Knowledge Center
Gold ETF
Commodity Trading
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Careers
Contact Us
mutual-fund
Weekly Stocks Recommendation
Home
About Us
Company Profile
Offices
Service Offered
ISO certification
quality policy
knowledge center
20th anniversary
25th anniversary
Services
Portfolio Management
Depository Services
NRI Cell
Internet Trading
Knowledge Center
Gold etf
Currency Trading
CLIENT IPV(RM LOGIN)
Market & Info
Equity
Derivatives
IPO
Insurance
Currency
Research
Morning Capstocks
Conviction Ideas
Monthly Recommendations
Current Market Scenario
IPO/NFO Synopsis
Technical Ideas
MEMBERS AREA
Downloads
Digital Contract Notes
Online Trading Demo
News & Events
Contact Us
Mutual Fund
PMS
Market & News
Market & News
IPO
IPO
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
Forthcoming Issues
Open / Current Issues
Closed Issues
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performance
IPO News
Know IPO's / FAQ's
BSE
NSE
Company
Listing Date
Listing Price (
₹
)
High (
₹
)
Low (
₹
)
Last Price (
₹
)
Volume
Chatha Foods
27-Mar-2024
73.00
76.00
72.82
72.82
272000
KP Green Engg.
22-Mar-2024
200.00
243.05
243.05
243.05
434000
Krystal Integrat
21-Mar-2024
795.00
767.65
707.45
758.65
47729
Royal
19-Mar-2024
129.20
114.10
109.50
110.00
12000
Popular Vehicles
19-Mar-2024
292.00
257.45
236.80
249.05
71813
Pune e
15-Mar-2024
130.00
120.95
117.20
119.36
75200
Koura Fine Diamo
14-Mar-2024
75.00
52.00
50.64
50.64
30000
Gopal Snacks
14-Mar-2024
350.00
361.70
355.30
358.05
35682
J.G.Chemicals
13-Mar-2024
211.00
177.00
171.00
172.15
30287
R K Swamy
12-Mar-2024
252.00
279.70
273.00
273.95
14308
1
2
3
Your Result on :BSE | 50
x
x
×
Let's Chat
close
refresh