Market & News

graph-market IPO

Company Listing Date Listing Price () High () Low () Last Price () Volume
Artemis Electri. 14-May-2019 70.00 69.70 67.00 69.25 138000
Evans Electric 13-May-2019 52.20 73.25 72.00 73.25 10000
White Organic Re 10-May-2019 64.20 85.90 83.05 83.05 8000
Neogen Chemicals 08-May-2019 251.00 292.05 261.00 281.90 72927
G K P Printing 08-May-2019 34.20 49.00 44.00 47.00 28000
V R Films 30-Apr-2019 62.00 66.00 62.00 62.50 18000
Jinaam's Dress 25-Apr-2019 59.00 38.50 36.05 38.15 32000
Polycab India 16-Apr-2019 633.00 624.00 600.65 609.65 52619
Metropolis Healt 15-Apr-2019 960.00 980.00 945.05 951.75 5602
Rail Vikas 11-Apr-2019 19.00 24.00 22.90 23.85 559100
Your Result on :BSE | 50
x