Market & News

graph-market Derivatives

border-img                                                                                                
Instrument
Type
Symbol Expiry
Date
Close
Price
Today's
Change
Open
Interest
Volume Value ( Cr.)
FUTSTK PFC 26-12-19 98.60 3.25 37200.00 12400 0.12
FUTSTK PFC 28-11-19 98.65 2.70 1085000.00 601400 5.87
FUTSTK PFC 31-10-19 98.30 2.65 43536400.00 18655800 181.73
FUTSTK IDEA 26-12-19 6.45 0.00 1344000.00 392000 0.25
FUTSTK IDEA 28-11-19 6.35 0.00 64204000.00 13440000 8.67
FUTSTK IDEA 31-10-19 6.35 0.00 492912000.00 107828000 69.23
FUTSTK PETRONET 26-12-19 268.20 2.55 6000.00 3000 0.08
FUTSTK PETRONET 28-11-19 268.25 4.30 165000.00 117000 3.13
FUTSTK PETRONET 31-10-19 268.00 4.55 20820000.00 4917000 131.10
FUTSTK SHREECEM 28-11-19 18,685.60 383.95 1850.00 550 1.02
x