Market & News

graph-market Derivatives

Symbol Market Price Future Price Expiry Date Cost Of Carry Open Interest %Chg In Open
ACC 1,600.95 1,598.85 25-Jul-2019 -6.53 2088400 3.12
ACC 1,605.00 1,605.75 29-Aug-2019 0.40 52400 21.30
ADANIENT 137.40 138.15 25-Jul-2019 32.31 29020000 -0.32
ADANIENT 138.00 138.35 29-Aug-2019 2.19 636000 13.57
ADANIPORTS 418.20 417.85 25-Jul-2019 -4.21 15267500 -2.32
ADANIPORTS 419.10 419.05 29-Aug-2019 -0.10 665000 5.98
ADANIPORTS 420.00 420.00 26-Sep-2019 0.00 42500 6.25
ADANIPOWER 63.80 63.50 25-Jul-2019 -21.53 125020000 -0.79
ADANIPOWER 64.30 64.20 29-Aug-2019 -1.33 3140000 16.30
AMARAJABAT 646.00 646.95 25-Jul-2019 7.85 1319500 -1.52
x