Market & News

graph-market Derivatives

Symbol Market Price Future Price Expiry Date Cost Of Carry Open Interest %Chg In Open
ACC 1,663.30 1,663.85 25-Apr-2019 6.13 2199200 -5.24
ACC 1,675.65 1,676.20 30-May-2019 0.32 482000 251.31
ACC 1,678.25 1,678.25 27-Jun-2019 0.00 2000 0.00
ADANIENT 134.10 135.25 25-Apr-2019 365.08 22852000 -17.23
ADANIENT 135.00 136.25 30-May-2019 9.38 19940000 27.62
ADANIENT 136.05 136.05 27-Jun-2019 0.00 108000 237.50
ADANIPORTS 390.15 390.90 25-Apr-2019 41.30 15990000 -12.46
ADANIPORTS 393.00 393.20 30-May-2019 0.50 3560000 1,003.88
ADANIPORTS 395.00 395.00 27-Jun-2019 0.00 10000 100.00
ADANIPOWER 50.60 50.80 25-Apr-2019 103.41 95060000 -19.85
x