Market & News

graph-market Derivatives

Symbol	Market Price	Future Price	Expiry Date	Cost Of Carry	Open Interest	%Chg In Open
ACC	1,600.95	1,598.85	25-Jul-2019	-6.53	2088400	3.12
ACC	1,605.00	1,605.75	29-Aug-2019	0.40	52400	21.30
ADANIENT	137.40	138.15	25-Jul-2019	32.31	29020000	-0.32
ADANIENT	138.00	138.35	29-Aug-2019	2.19	636000	13.57
ADANIPORTS	418.20	417.85	25-Jul-2019	-4.21	15267500	-2.32
ADANIPORTS	419.10	419.05	29-Aug-2019	-0.10	665000	5.98
ADANIPORTS	420.00	420.00	26-Sep-2019	0.00	42500	6.25
ADANIPOWER	63.80	63.50	25-Jul-2019	-21.53	125020000	-0.79
ADANIPOWER	64.30	64.20	29-Aug-2019	-1.33	3140000	16.30
AMARAJABAT	646.00	646.95	25-Jul-2019	7.85	1319500	-1.52

1 2 3