Market & News

graph-market Derivatives

Symbol	Expiry Date	Option Type	Strike Price	Opt Price	Underlying Value	Implied Volatility
IDEA	31-Jul-25	CE	10.00	0.05	7.19	1.26
BHEL	30-Sep-25	CE	270.00	19.50	261.85	0.90
IRB	31-Jul-25	PE	58.00	8.10	47.35	0.00
INDIGO	31-Jul-25	PE	6,300.00	419.00	5,917.50	0.62
ABFRL	31-Jul-25	PE	62.00	0.25	76.90	0.89
NIFTY	28-Aug-25	CE	24,000.00	1,383.45	25,310.00	0.00
KAYNES	31-Jul-25	PE	6,200.00	361.55	5,981.00	0.74
ABFRL	31-Jul-25	PE	64.00	0.10	76.90	0.66
TORNTPHARM	31-Jul-25	PE	2,600.00	0.95	3,330.00	0.67
NBCC	28-Aug-25	CE	125.00	2.20	113.62	0.64

1 2