Market & News

graph-market Derivatives

                                                                                               
Inst Type Underlying Exp Date Option Type Strike Price Last Price () Contracts Traded No Turnover ( Cr.)
OPTIDX BANKNIFTY 18-07-19 CE 30800.00 68.00 917587 56404.99
OPTIDX BANKNIFTY 18-07-19 CE 30700.00 113.80 838837 51564.15
OPTIDX BANKNIFTY 18-07-19 PE 30600.00 35.15 765031 47027.22
OPTIDX BANKNIFTY 18-07-19 PE 30500.00 17.15 738860 45418.46
OPTIDX NIFTY 18-07-19 CE 11700.00 16.00 512530 44926.46
OPTIDX BANKNIFTY 18-07-19 CE 30900.00 37.00 680147 41809.32
OPTIDX BANKNIFTY 18-07-19 PE 30700.00 65.00 588586 36180.97
OPTIDX NIFTY 18-07-19 PE 11600.00 4.30 397708 34861.59
OPTIDX BANKNIFTY 18-07-19 CE 31000.00 18.00 564290 34687.47
OPTIDX BANKNIFTY 18-07-19 PE 30400.00 9.50 528363 32479.00
x