Market & News

graph-market Derivatives

                                                                                               
Inst Type Underlying Exp Date Option Type Strike Price Last Price () Contracts Traded No Turnover ( Cr.)
OPTIDX NIFTY 25-04-19 CE 11700.00 26.35 400156 34796.92
OPTIDX NIFTY 25-04-19 CE 11800.00 8.75 337012 29306.02
OPTIDX NIFTY 25-04-19 PE 11600.00 50.55 326761 28414.61
OPTIDX BANKNIFTY 25-04-19 PE 29800.00 235.00 428867 25464.36
OPTIDX BANKNIFTY 25-04-19 CE 30000.00 90.80 414828 24630.79
OPTIDX BANKNIFTY 25-04-19 PE 29500.00 113.60 411755 24448.32
OPTIDX BANKNIFTY 25-04-19 CE 30200.00 54.00 396288 23529.96
OPTIDX BANKNIFTY 25-04-19 CE 30500.00 22.00 376196 22336.98
OPTIDX NIFTY 25-04-19 PE 11700.00 108.00 253442 22038.90
OPTIDX BANKNIFTY 25-04-19 CE 30300.00 37.00 366501 21761.33
x